HKD 4.18
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.86 | 4.91 | 4.85 | 4.89 | 2.49 Million |
09 Jun, 2025 | 4.71 | 4.81 | 4.72 | 4.75 | 1.26 Million |
06 Jun, 2025 | 4.71 | 4.78 | 4.7 | 4.78 | 26.1 Million |
05 Jun, 2025 | 4.75 | 4.79 | 4.68 | 4.7 | 21.87 Million |
04 Jun, 2025 | 4.7 | 4.8 | 4.69 | 4.75 | 28.65 Million |
03 Jun, 2025 | 4.59 | 4.73 | 4.58 | 4.72 | 44.56 Million |
02 Jun, 2025 | 4.57 | 4.59 | 4.45 | 4.59 | 13.33 Million |
30 May, 2025 | 4.7 | 4.7 | 4.56 | 4.57 | 42.77 Million |
29 May, 2025 | 4.67 | 4.75 | 4.67 | 4.73 | 23.48 Million |
28 May, 2025 | 4.61 | 4.73 | 4.61 | 4.7 | 28.78 Million |
6554
CRBP2
MTLS
ADV
6878
4766