Aluminum Corporation of China Limited (2600.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.19 | 5.19 | 4.92 | 5.02 | 1.05 Million |
| 19 Jun, 2025 | 5.12 | 5.19 | 5.06 | 5.07 | 4.51 Million |
| 18 Jun, 2025 | 5.11 | 5.19 | 5.09 | 5.09 | 2.64 Million |
| 17 Jun, 2025 | 5.11 | 5.13 | 5.09 | 5.12 | 446 Thousand |
| 16 Jun, 2025 | 5.17 | 5.17 | 5.06 | 5.17 | 1.07 Million |
| 13 Jun, 2025 | 5.17 | 5.21 | 5.06 | 5.11 | 39.65 Million |
| 12 Jun, 2025 | 5.17 | 5.24 | 5.09 | 5.17 | 36.34 Million |
| 11 Jun, 2025 | 5.01 | 5.18 | 4.98 | 5.14 | 47.43 Million |
| 10 Jun, 2025 | 4.86 | 5.01 | 4.85 | 5.0 | 60.12 Million |
| 09 Jun, 2025 | 4.81 | 4.85 | 4.7 | 4.85 | 38.03 Million |
6554
CRBP2
MTLS
ADV
6878
4766