Aluminum Corporation of China Limited (2600.HK)
HKD 4.26
(1.91%)
HKD 4.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.88 | 3.95 | 3.78 | 3.88 | 79.54 Million |
| 07 Apr, 2025 | 4.2 | 4.28 | 3.77 | 3.81 | 128.96 Million |
| 03 Apr, 2025 | 4.78 | 4.8 | 4.6 | 4.69 | 44.02 Million |
| 02 Apr, 2025 | 4.95 | 4.96 | 4.79 | 4.84 | 35.55 Million |
| 01 Apr, 2025 | 4.9 | 5.0 | 4.87 | 4.99 | 20.39 Million |
| 31 Mar, 2025 | 5.03 | 5.03 | 4.85 | 4.87 | 47.93 Million |
| 28 Mar, 2025 | 5.07 | 5.14 | 4.96 | 5.04 | 50.95 Million |
| 27 Mar, 2025 | 5.15 | 5.15 | 4.99 | 5.12 | 40.02 Million |
| 26 Mar, 2025 | 5.2 | 5.29 | 5.02 | 5.11 | 51.96 Million |
| 25 Mar, 2025 | 5.28 | 5.4 | 5.17 | 5.2 | 31.52 Million |
6554
CRBP2
MTLS
ADV
6878
4766