Aluminum Corporation of China Limited (2600.HK)
HKD 4.3
(2.14%)
HKD 4.3
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.74 | 4.86 | 4.71 | 4.78 | 14.7 Million |
| 25 Nov, 2024 | 4.76 | 4.87 | 4.71 | 4.74 | 34.36 Million |
| 22 Nov, 2024 | 4.88 | 4.89 | 4.7 | 4.73 | 21.21 Million |
| 21 Nov, 2024 | 4.92 | 4.98 | 4.85 | 4.89 | 21.45 Million |
| 20 Nov, 2024 | 4.98 | 5.05 | 4.91 | 5.01 | 34.69 Million |
| 19 Nov, 2024 | 4.94 | 5.0 | 4.86 | 4.98 | 22.23 Million |
| 18 Nov, 2024 | 4.8 | 4.93 | 4.68 | 4.92 | 64.78 Million |
| 15 Nov, 2024 | 4.85 | 5.11 | 4.85 | 4.92 | 30.55 Million |
| 14 Nov, 2024 | 5.14 | 5.14 | 4.82 | 4.87 | 43.57 Million |
| 13 Nov, 2024 | 5.08 | 5.26 | 5.03 | 5.14 | 29.53 Million |
6554
CRBP2
MTLS
ADV
6878
4766