Aluminum Corporation of China Limited (2600.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.94 | 4.94 | 4.82 | 4.86 | 18.7 Million |
| 21 Jan, 2025 | 4.9 | 4.98 | 4.86 | 4.93 | 34.6 Million |
| 20 Jan, 2025 | 5.0 | 5.01 | 4.88 | 4.9 | 31.16 Million |
| 17 Jan, 2025 | 4.81 | 4.99 | 4.81 | 4.95 | 42.35 Million |
| 16 Jan, 2025 | 4.63 | 4.89 | 4.63 | 4.84 | 52.97 Million |
| 15 Jan, 2025 | 4.72 | 4.72 | 4.55 | 4.62 | 15.95 Million |
| 14 Jan, 2025 | 4.62 | 4.7 | 4.58 | 4.68 | 23.18 Million |
| 13 Jan, 2025 | 4.6 | 4.76 | 4.57 | 4.66 | 36.33 Million |
| 10 Jan, 2025 | 4.53 | 4.68 | 4.5 | 4.61 | 38.8 Million |
| 09 Jan, 2025 | 4.38 | 4.6 | 4.34 | 4.55 | 43.75 Million |
6554
CRBP2
MTLS
ADV
6878
4766