Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.17 | 4.22 | 4.09 | 4.17 | 23.11 Million |
| 07 Aug, 2024 | 4.11 | 4.28 | 4.07 | 4.21 | 24.07 Million |
| 06 Aug, 2024 | 4.14 | 4.27 | 4.06 | 4.11 | 31.36 Million |
| 05 Aug, 2024 | 4.22 | 4.24 | 4.05 | 4.12 | 36.33 Million |
| 02 Aug, 2024 | 4.31 | 4.31 | 4.18 | 4.28 | 29.16 Million |
| 01 Aug, 2024 | 4.44 | 4.55 | 4.39 | 4.43 | 17.99 Million |
| 31 Jul, 2024 | 4.23 | 4.39 | 4.23 | 4.38 | 30.43 Million |
| 30 Jul, 2024 | 4.36 | 4.36 | 4.19 | 4.23 | 41.19 Million |
| 29 Jul, 2024 | 4.36 | 4.43 | 4.34 | 4.37 | 17.56 Million |
| 26 Jul, 2024 | 4.28 | 4.48 | 4.27 | 4.36 | 63.62 Million |
6554
CRBP2
MTLS
ADV
6878
4766