Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.5 | 5.67 | 5.45 | 5.51 | 31.16 Million |
| 12 Jul, 2024 | 5.61 | 5.89 | 5.37 | 5.5 | 117.88 Million |
| 11 Jul, 2024 | 5.25 | 5.41 | 5.21 | 5.3 | 37.13 Million |
| 10 Jul, 2024 | 5.76 | 5.76 | 5.21 | 5.24 | 65.69 Million |
| 09 Jul, 2024 | 5.65 | 5.76 | 5.54 | 5.73 | 40.15 Million |
| 08 Jul, 2024 | 5.59 | 5.65 | 5.54 | 5.55 | 31.5 Million |
| 05 Jul, 2024 | 5.5 | 5.59 | 5.41 | 5.53 | 25.72 Million |
| 04 Jul, 2024 | 5.38 | 5.56 | 5.38 | 5.48 | 36.6 Million |
| 03 Jul, 2024 | 5.42 | 5.59 | 5.2 | 5.33 | 56.71 Million |
| 02 Jul, 2024 | 5.46 | 5.55 | 5.3 | 5.4 | 34.38 Million |
6554
CRBP2
MTLS
ADV
6878
4766