Aluminum Corporation of China Limited (2600.HK)
HKD 4.3
(2.14%)
HKD 4.3
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.76 | 5.95 | 5.72 | 5.92 | 48.61 Million |
| 26 Sep, 2024 | 5.2 | 5.56 | 5.2 | 5.56 | 43.81 Million |
| 25 Sep, 2024 | 5.35 | 5.48 | 5.19 | 5.27 | 39.68 Million |
| 24 Sep, 2024 | 5.05 | 5.24 | 5.05 | 5.22 | 39.26 Million |
| 23 Sep, 2024 | 5.02 | 5.11 | 4.94 | 5.0 | 14.17 Million |
| 20 Sep, 2024 | 5.0 | 5.08 | 4.92 | 5.08 | 28 Million |
| 19 Sep, 2024 | 4.69 | 5.02 | 4.69 | 5.01 | 52.37 Million |
| 17 Sep, 2024 | 4.67 | 4.75 | 4.58 | 4.71 | 37.12 Million |
| 16 Sep, 2024 | 4.6 | 4.68 | 4.56 | 4.67 | 4.3 Million |
| 15 Sep, 2024 | 4.61 | 4.7 | 4.58 | 4.68 | 19.76 Million |
6554
CRBP2
MTLS
ADV
6878
4766