Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.48 | 5.63 | 5.39 | 5.55 | 26.48 Million |
| 11 Jun, 2024 | 5.57 | 5.57 | 5.29 | 5.4 | 45.56 Million |
| 07 Jun, 2024 | 5.72 | 5.85 | 5.65 | 5.69 | 27.58 Million |
| 06 Jun, 2024 | 5.65 | 5.8 | 5.61 | 5.69 | 32.97 Million |
| 05 Jun, 2024 | 5.95 | 5.95 | 5.48 | 5.58 | 70.68 Million |
| 04 Jun, 2024 | 5.72 | 6.05 | 5.56 | 6.01 | 53.52 Million |
| 03 Jun, 2024 | 5.79 | 5.9 | 5.62 | 5.76 | 49.41 Million |
| 31 May, 2024 | 6.02 | 6.03 | 5.83 | 5.84 | 36.98 Million |
| 30 May, 2024 | 6.22 | 6.25 | 5.93 | 5.97 | 57.57 Million |
| 29 May, 2024 | 6.04 | 6.15 | 6.02 | 6.08 | 65.77 Million |
6554
CRBP2
MTLS
ADV
6878
4766