Aluminum Corporation of China Limited (2600.HK)
HKD 4.3
(2.14%)
HKD 4.3
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.89 | 4.95 | 4.77 | 4.86 | 18.39 Million |
| 30 Aug, 2024 | 4.83 | 5.02 | 4.73 | 4.89 | 46.48 Million |
| 29 Aug, 2024 | 4.9 | 4.9 | 4.69 | 4.84 | 32.57 Million |
| 28 Aug, 2024 | 4.97 | 5.05 | 4.87 | 4.9 | 22.66 Million |
| 27 Aug, 2024 | 4.96 | 4.99 | 4.86 | 4.97 | 23.09 Million |
| 26 Aug, 2024 | 4.83 | 4.94 | 4.81 | 4.93 | 38.58 Million |
| 25 Aug, 2024 | 4.83 | 4.94 | 4.81 | 4.93 | 38.58 Million |
| 23 Aug, 2024 | 4.76 | 4.81 | 4.71 | 4.73 | 33.91 Million |
| 22 Aug, 2024 | 4.76 | 4.81 | 4.73 | 4.81 | 25.96 Million |
| 21 Aug, 2024 | 4.69 | 4.82 | 4.65 | 4.78 | 35.53 Million |
6554
CRBP2
MTLS
ADV
6878
4766