Aluminum Corporation of China Limited (2600.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.26 | 6.26 | 5.9 | 6.16 | 25.82 Million |
| 02 Oct, 2024 | 6.07 | 6.39 | 6.07 | 6.21 | 49.93 Million |
| 30 Sep, 2024 | 6.0 | 6.39 | 6.0 | 6.18 | 74.63 Million |
| 27 Sep, 2024 | 5.76 | 5.95 | 5.72 | 5.92 | 48.61 Million |
| 26 Sep, 2024 | 5.2 | 5.56 | 5.2 | 5.56 | 43.81 Million |
| 25 Sep, 2024 | 5.35 | 5.48 | 5.19 | 5.27 | 39.68 Million |
| 24 Sep, 2024 | 5.05 | 5.24 | 5.05 | 5.22 | 39.26 Million |
| 23 Sep, 2024 | 5.02 | 5.11 | 4.94 | 5.0 | 14.17 Million |
| 20 Sep, 2024 | 5.0 | 5.08 | 4.92 | 5.08 | 28 Million |
| 19 Sep, 2024 | 4.69 | 5.02 | 4.69 | 5.01 | 52.37 Million |
6554
CRBP2
MTLS
ADV
6878
4766