Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.49 | 5.58 | 5.43 | 5.54 | 31.61 Million |
| 10 May, 2024 | 5.56 | 5.6 | 5.43 | 5.55 | 29.77 Million |
| 09 May, 2024 | 5.41 | 5.58 | 5.4 | 5.52 | 70.65 Million |
| 08 May, 2024 | 5.54 | 5.54 | 5.37 | 5.4 | 31.69 Million |
| 07 May, 2024 | 5.3 | 5.53 | 5.3 | 5.53 | 71.16 Million |
| 06 May, 2024 | 5.21 | 5.32 | 5.08 | 5.3 | 25.63 Million |
| 03 May, 2024 | 5.29 | 5.33 | 5.19 | 5.27 | 13.55 Million |
| 02 May, 2024 | 5.2 | 5.34 | 5.18 | 5.28 | 13.04 Million |
| 30 Apr, 2024 | 5.26 | 5.4 | 5.21 | 5.23 | 42.54 Million |
| 29 Apr, 2024 | 5.29 | 5.29 | 5.15 | 5.22 | 34.13 Million |
6554
CRBP2
MTLS
ADV
6878
4766