Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.2 | 5.3 | 5.16 | 5.28 | 52.56 Million |
| 25 Apr, 2024 | 4.94 | 5.23 | 4.9 | 5.23 | 49.43 Million |
| 24 Apr, 2024 | 4.73 | 4.96 | 4.73 | 4.94 | 32.46 Million |
| 23 Apr, 2024 | 4.92 | 4.94 | 4.73 | 4.76 | 41.34 Million |
| 22 Apr, 2024 | 5.11 | 5.22 | 4.92 | 4.94 | 34.67 Million |
| 19 Apr, 2024 | 5.05 | 5.17 | 4.99 | 5.05 | 17.34 Million |
| 18 Apr, 2024 | 5.02 | 5.1 | 4.89 | 5.08 | 34.93 Million |
| 17 Apr, 2024 | 5.0 | 5.14 | 4.97 | 5.1 | 32.96 Million |
| 16 Apr, 2024 | 5.22 | 5.32 | 4.98 | 5.0 | 43.78 Million |
| 15 Apr, 2024 | 5.32 | 5.33 | 5.12 | 5.26 | 58.6 Million |
6554
CRBP2
MTLS
ADV
6878
4766