Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.21 | 5.28 | 5.14 | 5.21 | 26.59 Million |
| 11 Apr, 2024 | 5.08 | 5.33 | 5.05 | 5.2 | 45.38 Million |
| 10 Apr, 2024 | 5.11 | 5.23 | 5.04 | 5.14 | 33.24 Million |
| 09 Apr, 2024 | 5.09 | 5.23 | 5.05 | 5.1 | 29.99 Million |
| 08 Apr, 2024 | 5.01 | 5.26 | 5.01 | 5.11 | 62.91 Million |
| 05 Apr, 2024 | 5.2 | 5.23 | 4.96 | 5.0 | 23.04 Million |
| 03 Apr, 2024 | 5.03 | 5.2 | 5.03 | 5.2 | 74.06 Million |
| 02 Apr, 2024 | 4.97 | 5.1 | 4.89 | 4.98 | 27.87 Million |
| 28 Mar, 2024 | 4.89 | 5.02 | 4.64 | 4.97 | 55.59 Million |
| 27 Mar, 2024 | 4.91 | 5.02 | 4.86 | 4.93 | 15.5 Million |
6554
CRBP2
MTLS
ADV
6878
4766