Aluminum Corporation of China Limited (2600.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.85 | 5.11 | 4.85 | 4.92 | 30.55 Million |
| 14 Nov, 2024 | 5.14 | 5.14 | 4.82 | 4.87 | 43.57 Million |
| 13 Nov, 2024 | 5.08 | 5.26 | 5.03 | 5.14 | 29.53 Million |
| 12 Nov, 2024 | 5.45 | 5.47 | 5.03 | 5.11 | 62.89 Million |
| 11 Nov, 2024 | 5.56 | 5.58 | 5.4 | 5.49 | 38.7 Million |
| 08 Nov, 2024 | 5.62 | 5.78 | 5.47 | 5.7 | 79.22 Million |
| 07 Nov, 2024 | 5.18 | 5.56 | 5.15 | 5.5 | 70.73 Million |
| 06 Nov, 2024 | 5.29 | 5.37 | 5.18 | 5.21 | 46.32 Million |
| 05 Nov, 2024 | 5.07 | 5.26 | 5.05 | 5.24 | 44.49 Million |
| 04 Nov, 2024 | 5.2 | 5.22 | 4.95 | 5.07 | 54.27 Million |
6554
CRBP2
MTLS
ADV
6878
4766