Aluminum Corporation of China Limited (2600.HK)
HKD 4.37
(-1.13%)
HKD 4.37
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.4 | 5.45 | 5.32 | 5.37 | 24.72 Million |
| 25 Jun, 2024 | 5.41 | 5.6 | 5.41 | 5.48 | 17.56 Million |
| 24 Jun, 2024 | 5.45 | 5.47 | 5.3 | 5.47 | 16.59 Million |
| 21 Jun, 2024 | 5.7 | 5.7 | 5.45 | 5.46 | 25.25 Million |
| 20 Jun, 2024 | 5.59 | 5.72 | 5.52 | 5.62 | 15.63 Million |
| 19 Jun, 2024 | 5.52 | 5.77 | 5.52 | 5.61 | 26.22 Million |
| 18 Jun, 2024 | 5.4 | 5.58 | 5.32 | 5.53 | 39.05 Million |
| 17 Jun, 2024 | 5.5 | 5.58 | 5.4 | 5.44 | 22.27 Million |
| 14 Jun, 2024 | 5.4 | 5.6 | 5.34 | 5.53 | 33.82 Million |
| 13 Jun, 2024 | 5.55 | 5.6 | 5.32 | 5.42 | 19.79 Million |
6554
CRBP2
MTLS
ADV
6878
4766