Lianlian DigiTech Co Ltd (2598.HK)
HKD 9.5
(1.5%)
HKD 9.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.98 | 9.1 | 8.98 | 9.08 | 132 Thousand |
| 26 Sep, 2024 | 9.01 | 9.06 | 8.89 | 8.98 | 129 Thousand |
| 25 Sep, 2024 | 9.11 | 9.19 | 8.92 | 9.05 | 110.5 Thousand |
| 24 Sep, 2024 | 9.24 | 9.26 | 9.0 | 9.11 | 93 Thousand |
| 23 Sep, 2024 | 9.14 | 9.39 | 9.13 | 9.25 | 53.5 Thousand |
| 20 Sep, 2024 | 9.0 | 9.48 | 9.0 | 9.08 | 235 Thousand |
| 19 Sep, 2024 | 9.34 | 9.34 | 9.0 | 9.0 | 220.5 Thousand |
| 17 Sep, 2024 | 9.18 | 9.39 | 9.18 | 9.22 | 44.5 Thousand |
| 16 Sep, 2024 | 9.41 | 9.44 | 9.28 | 9.28 | 70.5 Thousand |
| 15 Sep, 2024 | 9.41 | 9.44 | 9.28 | 9.28 | 70.5 Thousand |
GUJAPOLLO
SGLD
WKRCF
600992
ITHL
GROVY