Lianlian DigiTech Co Ltd (2598.HK)

HKD 7.49

(17.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 8.99 9.06 8.9 9.06 172.5 Thousand
04 Mar, 2025 8.99 9.18 8.22 9.07 205.1 Thousand
03 Mar, 2025 9.2 9.2 8.81 9.0 162.5 Thousand
28 Feb, 2025 9.25 9.25 8.86 9.15 268.5 Thousand
27 Feb, 2025 8.99 9.18 8.89 9.18 144 Thousand
26 Feb, 2025 9.1 9.29 8.84 9.19 134.5 Thousand
25 Feb, 2025 9.0 9.14 8.85 9.1 115.5 Thousand
24 Feb, 2025 8.31 9.25 8.31 9.15 99.5 Thousand
21 Feb, 2025 9.2 9.49 9.01 9.19 439 Thousand
20 Feb, 2025 9.18 9.2 9.03 9.2 14 Thousand