Lianlian DigiTech Co Ltd (2598.HK)
HKD 7.49
(17.21%)
HKD 7.49
(17.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.55 | 9.59 | 9.0 | 9.43 | 173.5 Thousand |
| 17 Feb, 2025 | 9.5 | 9.85 | 9.43 | 9.43 | 306.5 Thousand |
| 14 Feb, 2025 | 9.2 | 9.5 | 9.09 | 9.5 | 186.5 Thousand |
| 13 Feb, 2025 | 8.96 | 9.3 | 8.68 | 9.2 | 329.5 Thousand |
| 12 Feb, 2025 | 8.36 | 8.97 | 6.66 | 8.85 | 749.5 Thousand |
| 11 Feb, 2025 | 9.5 | 9.7 | 8.34 | 8.35 | 1.32 Million |
| 10 Feb, 2025 | 10.0 | 10.22 | 9.5 | 9.5 | 601.5 Thousand |
| 07 Feb, 2025 | 10.0 | 10.2 | 9.86 | 9.86 | 3.23 Million |
| 06 Feb, 2025 | 10.1 | 10.26 | 9.84 | 9.86 | 1.99 Million |
| 05 Feb, 2025 | 9.97 | 10.2 | 9.9 | 9.98 | 2.3 Million |
GUJAPOLLO
SGLD
WKRCF
600992
ITHL
GROVY