Lianlian DigiTech Co Ltd (2598.HK)

HKD 7.49

(17.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 10.0 10.28 8.87 10.12 1.09 Million
18 Mar, 2025 9.19 9.19 8.75 8.87 184.5 Thousand
17 Mar, 2025 8.79 8.91 8.66 8.86 248.5 Thousand
14 Mar, 2025 8.71 8.86 8.64 8.85 140 Thousand
13 Mar, 2025 9.02 9.02 8.73 8.82 115 Thousand
12 Mar, 2025 8.9 9.02 8.83 9.02 178 Thousand
11 Mar, 2025 9.08 9.08 8.5 9.04 70.5 Thousand
10 Mar, 2025 9.01 9.11 8.79 9.11 52 Thousand
07 Mar, 2025 9.14 9.16 8.82 9.03 77 Thousand
06 Mar, 2025 9.17 9.17 8.86 9.0 205 Thousand