Lianlian DigiTech Co Ltd (2598.HK)
HKD 9.5
(1.5%)
HKD 9.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.81 | 9.9 | 9.55 | 9.8 | 224.5 Thousand |
| 14 Oct, 2024 | 9.81 | 10.0 | 9.52 | 9.81 | 371 Thousand |
| 10 Oct, 2024 | 9.58 | 9.79 | 9.5 | 9.79 | 250 Thousand |
| 09 Oct, 2024 | 9.86 | 9.89 | 9.3 | 9.6 | 229 Thousand |
| 08 Oct, 2024 | 9.85 | 10.4 | 9.27 | 9.9 | 371.5 Thousand |
| 07 Oct, 2024 | 9.25 | 10.88 | 9.25 | 9.81 | 1.2 Million |
| 04 Oct, 2024 | 8.9 | 9.45 | 8.8 | 9.25 | 358.5 Thousand |
| 03 Oct, 2024 | 8.84 | 9.0 | 8.51 | 9.0 | 343 Thousand |
| 02 Oct, 2024 | 8.96 | 9.48 | 8.76 | 8.86 | 318.5 Thousand |
| 30 Sep, 2024 | 9.0 | 9.27 | 8.97 | 9.2 | 304.5 Thousand |
GUJAPOLLO
SGLD
WKRCF
600992
ITHL
GROVY