Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9.9 9.9 9.2 9.5 111.5 Thousand
28 Oct, 2024 10.0 10.0 9.38 9.52 186 Thousand
25 Oct, 2024 9.92 9.98 9.76 9.85 219 Thousand
24 Oct, 2024 10.1 10.14 9.8 9.95 241 Thousand
23 Oct, 2024 10.22 10.24 10.0 10.16 213.01 Thousand
22 Oct, 2024 10.1 10.38 9.98 10.22 302 Thousand
21 Oct, 2024 10.1 10.1 9.73 10.08 259.5 Thousand
18 Oct, 2024 9.88 9.88 9.53 9.81 229 Thousand
17 Oct, 2024 9.85 9.9 9.7 9.89 249.5 Thousand
16 Oct, 2024 9.75 9.89 9.6 9.85 221.5 Thousand