Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9.64 9.64 9.35 9.4 208 Thousand
11 Nov, 2024 9.78 9.78 9.52 9.65 203 Thousand
08 Nov, 2024 9.8 9.8 9.0 9.65 223 Thousand
07 Nov, 2024 9.8 9.8 9.53 9.65 208.5 Thousand
06 Nov, 2024 9.91 9.93 9.66 9.72 234 Thousand
05 Nov, 2024 9.94 9.94 9.74 9.86 226 Thousand
04 Nov, 2024 10.16 10.16 9.64 9.9 218.5 Thousand
01 Nov, 2024 10.18 10.18 9.86 9.9 233 Thousand
31 Oct, 2024 9.9 10.22 9.71 10.22 278.5 Thousand
30 Oct, 2024 9.7 9.9 9.45 9.9 156 Thousand