Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.6 9.62 9.37 9.5 211 Thousand
02 Dec, 2024 10.2 10.2 9.46 9.58 222.5 Thousand
29 Nov, 2024 9.47 10.28 9.34 10.28 175.5 Thousand
28 Nov, 2024 9.3 9.39 9.22 9.35 109.5 Thousand
27 Nov, 2024 9.21 9.4 9.1 9.4 94 Thousand
26 Nov, 2024 9.5 9.5 9.13 9.3 119 Thousand
25 Nov, 2024 9.46 9.46 9.1 9.45 26.5 Thousand
22 Nov, 2024 9.32 9.32 9.07 9.3 59 Thousand
21 Nov, 2024 9.48 9.48 9.17 9.33 216.5 Thousand
20 Nov, 2024 9.5 9.5 9.17 9.34 219.5 Thousand