Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 9.04 9.15 9.04 9.15 237.5 Thousand
13 Jan, 2025 9.09 9.09 8.9 9.04 213.5 Thousand
10 Jan, 2025 9.17 9.19 8.85 9.1 211 Thousand
09 Jan, 2025 9.0 9.26 9.0 9.18 214 Thousand
08 Jan, 2025 9.18 9.18 9.04 9.04 212 Thousand
07 Jan, 2025 9.28 9.38 9.1 9.1 212.5 Thousand
06 Jan, 2025 9.4 9.4 9.1 9.1 202 Thousand
03 Jan, 2025 9.38 9.39 9.29 9.29 158.5 Thousand
02 Jan, 2025 9.54 9.54 9.21 9.36 202 Thousand
31 Dec, 2024 9.5 9.66 9.45 9.49 157.5 Thousand