Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.2 9.2 8.8 8.85 223 Thousand
16 Jan, 2025 9.2 9.2 9.01 9.01 211 Thousand
15 Jan, 2025 9.2 9.2 9.17 9.18 211 Thousand
14 Jan, 2025 9.04 9.15 9.04 9.15 237.5 Thousand
13 Jan, 2025 9.09 9.09 8.9 9.04 213.5 Thousand
10 Jan, 2025 9.17 9.19 8.85 9.1 211 Thousand
09 Jan, 2025 9.0 9.26 9.0 9.18 214 Thousand
08 Jan, 2025 9.18 9.18 9.04 9.04 212 Thousand
07 Jan, 2025 9.28 9.38 9.1 9.1 212.5 Thousand
06 Jan, 2025 9.4 9.4 9.1 9.1 202 Thousand