Lianlian DigiTech Co Ltd (2598.HK)
HKD 6.31
(2.94%)
HKD 6.31
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.5 | 6.62 | 6.15 | 6.16 | 85 Thousand |
| 11 Apr, 2025 | 6.23 | 6.34 | 6.13 | 6.13 | 82.5 Thousand |
| 10 Apr, 2025 | 6.4 | 6.58 | 6.05 | 6.23 | 201 Thousand |
| 09 Apr, 2025 | 6.15 | 6.3 | 5.93 | 6.06 | 128.5 Thousand |
| 08 Apr, 2025 | 5.61 | 6.2 | 5.6 | 6.14 | 281 Thousand |
| 07 Apr, 2025 | 6.37 | 6.37 | 5.5 | 5.55 | 319 Thousand |
| 03 Apr, 2025 | 6.6 | 6.6 | 6.4 | 6.44 | 90.5 Thousand |
| 02 Apr, 2025 | 6.51 | 6.88 | 6.51 | 6.6 | 574 Thousand |
| 01 Apr, 2025 | 7.0 | 7.0 | 6.31 | 6.51 | 1.11 Million |
| 31 Mar, 2025 | 6.84 | 7.35 | 6.5 | 7.0 | 2.64 Million |
GUJAPOLLO
SGLD
WKRCF
600992
ITHL
GROVY