Lianlian DigiTech Co Ltd (2598.HK)
HKD 7.49
(17.21%)
HKD 7.49
(17.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 11.02 | 15.86 | 14.64 | 14.92 | 1.08 Million |
| 02 Jun, 2025 | 10.58 | 11.94 | 10.98 | 11.44 | 864.5 Thousand |
| 30 May, 2025 | 10.58 | 11.2 | 8.5 | 10.02 | 7.91 Million |
| 29 May, 2025 | 7.3 | 11.0 | 7.3 | 10.56 | 7.64 Million |
| 28 May, 2025 | 7.1 | 7.5 | 6.85 | 7.29 | 1.24 Million |
| 27 May, 2025 | 7.2 | 7.21 | 7.0 | 7.02 | 145 Thousand |
| 26 May, 2025 | 7.46 | 7.56 | 7.01 | 7.2 | 601 Thousand |
| 23 May, 2025 | 6.74 | 7.69 | 6.56 | 7.46 | 1.34 Million |
| 22 May, 2025 | 7.0 | 7.07 | 6.52 | 6.55 | 362 Thousand |
| 21 May, 2025 | 6.32 | 7.21 | 6.29 | 7.02 | 1.24 Million |
GUJAPOLLO
SGLD
WKRCF
600992
ITHL
GROVY