Lianlian DigiTech Co Ltd (2598.HK)
HKD 7.49
(17.21%)
HKD 7.49
(17.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.89 | 9.91 | 9.58 | 9.73 | 674 Thousand |
| 07 Apr, 2024 | 9.89 | 9.91 | 9.58 | 9.73 | 674 Thousand |
| 05 Apr, 2024 | 9.7 | 10.06 | 9.56 | 9.89 | 620 Thousand |
| 04 Apr, 2024 | 9.7 | 10.06 | 9.56 | 9.89 | 620 Thousand |
| 03 Apr, 2024 | 10.14 | 10.14 | 9.7 | 9.9 | 1.21 Million |
| 02 Apr, 2024 | 9.2 | 10.22 | 8.6 | 10.14 | 3.94 Million |
| 01 Apr, 2024 | 9.2 | 10.22 | 8.6 | 10.14 | 3.94 Million |
| 28 Mar, 2024 | 9.8 | 9.91 | 9.28 | 9.44 | 15.42 Million |
| 27 Mar, 2024 | 9.8 | 9.91 | 9.28 | 9.44 | 15.42 Million |
GUJAPOLLO
SGLD
WKRCF
600992
ITHL
GROVY