Lianlian DigiTech Co Ltd (2598.HK)

HKD 7.49

(17.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 9.72 9.72 9.49 9.66 243 Thousand
01 May, 2024 9.72 9.72 9.49 9.66 243 Thousand
30 Apr, 2024 9.4 9.75 9.35 9.75 623.5 Thousand
29 Apr, 2024 9.62 9.63 9.37 9.5 536.5 Thousand
28 Apr, 2024 9.62 9.63 9.37 9.5 536.5 Thousand
26 Apr, 2024 9.69 9.75 9.5 9.7 303.5 Thousand
25 Apr, 2024 9.38 9.7 9.38 9.7 267.5 Thousand
24 Apr, 2024 9.4 9.55 9.25 9.45 383.5 Thousand
23 Apr, 2024 9.19 9.53 9.19 9.4 493.5 Thousand
22 Apr, 2024 9.6 9.6 9.37 9.49 195 Thousand