Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.55 9.55 9.4 9.4 68 Thousand
19 Aug, 2024 9.59 9.59 9.47 9.5 213 Thousand
18 Aug, 2024 9.59 9.59 9.47 9.5 213 Thousand
16 Aug, 2024 9.53 9.55 9.48 9.48 234 Thousand
15 Aug, 2024 9.53 9.53 9.48 9.49 216.5 Thousand
14 Aug, 2024 9.52 9.52 9.43 9.43 261 Thousand
13 Aug, 2024 9.42 9.53 9.38 9.53 319 Thousand
12 Aug, 2024 9.54 9.54 9.4 9.53 288.5 Thousand
11 Aug, 2024 9.54 9.54 9.4 9.53 288.5 Thousand
09 Aug, 2024 9.47 9.5 9.45 9.5 245 Thousand