Lianlian DigiTech Co Ltd (2598.HK)

HKD 7.49

(17.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9.4 9.44 9.27 9.3 201 Thousand
13 Dec, 2024 9.48 9.48 9.28 9.31 119 Thousand
12 Dec, 2024 9.5 9.7 9.31 9.32 208 Thousand
11 Dec, 2024 9.8 9.8 9.42 9.42 209.5 Thousand
10 Dec, 2024 9.47 9.82 9.47 9.7 265.5 Thousand
09 Dec, 2024 9.5 9.7 9.39 9.7 212.5 Thousand
06 Dec, 2024 9.52 9.58 9.4 9.5 218 Thousand
05 Dec, 2024 9.53 9.65 9.39 9.65 215 Thousand
04 Dec, 2024 9.4 9.53 9.32 9.53 214.5 Thousand
03 Dec, 2024 9.6 9.62 9.37 9.5 211 Thousand