Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 9.51 9.6 9.48 9.54 70 Thousand
26 Jul, 2024 9.59 9.63 9.46 9.51 89 Thousand
25 Jul, 2024 9.52 9.53 9.44 9.52 61 Thousand
24 Jul, 2024 9.52 9.54 9.44 9.5 224 Thousand
23 Jul, 2024 9.55 9.57 9.45 9.54 72.5 Thousand
22 Jul, 2024 9.58 9.58 9.4 9.5 143 Thousand
21 Jul, 2024 9.58 9.58 9.4 9.5 143 Thousand
19 Jul, 2024 9.55 9.55 9.42 9.5 80 Thousand
18 Jul, 2024 9.55 9.56 9.5 9.54 49.5 Thousand
17 Jul, 2024 9.52 9.61 9.42 9.53 242.5 Thousand