Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 9.34 9.5 9.1 9.5 271.5 Thousand
03 Jul, 2024 9.35 9.38 9.17 9.35 248 Thousand
02 Jul, 2024 9.4 9.4 9.27 9.35 232.5 Thousand
01 Jul, 2024 9.4 9.4 9.27 9.35 232.5 Thousand
28 Jun, 2024 9.44 9.49 9.4 9.42 432.5 Thousand
27 Jun, 2024 9.49 9.49 9.34 9.49 225.1 Thousand
26 Jun, 2024 9.55 9.55 9.42 9.5 155.5 Thousand
25 Jun, 2024 9.45 9.56 9.38 9.5 262 Thousand
24 Jun, 2024 9.47 9.48 9.4 9.48 368 Thousand
23 Jun, 2024 9.47 9.48 9.4 9.48 368 Thousand