Lianlian DigiTech Co Ltd (2598.HK)

HKD 7.49

(17.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.54 9.54 9.1 9.5 220.5 Thousand
15 Nov, 2024 9.4 9.58 9.16 9.55 250 Thousand
14 Nov, 2024 9.4 9.4 9.14 9.38 216 Thousand
13 Nov, 2024 9.7 9.7 9.18 9.41 204.5 Thousand
12 Nov, 2024 9.64 9.64 9.35 9.4 208 Thousand
11 Nov, 2024 9.78 9.78 9.52 9.65 203 Thousand
08 Nov, 2024 9.8 9.8 9.0 9.65 223 Thousand
07 Nov, 2024 9.8 9.8 9.53 9.65 208.5 Thousand
06 Nov, 2024 9.91 9.93 9.66 9.72 234 Thousand
05 Nov, 2024 9.94 9.94 9.74 9.86 226 Thousand