Lianlian DigiTech Co Ltd (2598.HK)

HKD 7.49

(17.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.16 10.16 9.64 9.9 218.5 Thousand
01 Nov, 2024 10.18 10.18 9.86 9.9 233 Thousand
31 Oct, 2024 9.9 10.22 9.71 10.22 278.5 Thousand
30 Oct, 2024 9.7 9.9 9.45 9.9 156 Thousand
29 Oct, 2024 9.9 9.9 9.2 9.5 111.5 Thousand
28 Oct, 2024 10.0 10.0 9.38 9.52 186 Thousand
25 Oct, 2024 9.92 9.98 9.76 9.85 219 Thousand
24 Oct, 2024 10.1 10.14 9.8 9.95 241 Thousand
23 Oct, 2024 10.22 10.24 10.0 10.16 213.01 Thousand
22 Oct, 2024 10.1 10.38 9.98 10.22 302 Thousand