Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9.47 9.48 9.4 9.48 368 Thousand
23 Jun, 2024 9.47 9.48 9.4 9.48 368 Thousand
21 Jun, 2024 9.49 9.49 9.44 9.49 234 Thousand
20 Jun, 2024 9.54 9.54 9.42 9.5 395.5 Thousand
19 Jun, 2024 9.58 9.63 9.47 9.54 210 Thousand
18 Jun, 2024 9.62 9.62 9.51 9.58 230 Thousand
17 Jun, 2024 9.52 9.76 9.45 9.63 256 Thousand
16 Jun, 2024 9.52 9.76 9.45 9.63 256 Thousand
14 Jun, 2024 9.49 9.5 9.45 9.5 275 Thousand
13 Jun, 2024 9.5 9.55 9.45 9.5 241 Thousand