Lianlian DigiTech Co Ltd (2598.HK)

HKD 7.49

(17.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 8.9 9.45 8.8 9.25 358.5 Thousand
03 Oct, 2024 8.84 9.0 8.51 9.0 343 Thousand
02 Oct, 2024 8.96 9.48 8.76 8.86 318.5 Thousand
30 Sep, 2024 9.0 9.27 8.97 9.2 304.5 Thousand
27 Sep, 2024 8.98 9.1 8.98 9.08 132 Thousand
26 Sep, 2024 9.01 9.06 8.89 8.98 129 Thousand
25 Sep, 2024 9.11 9.19 8.92 9.05 110.5 Thousand
24 Sep, 2024 9.24 9.26 9.0 9.11 93 Thousand
23 Sep, 2024 9.14 9.39 9.13 9.25 53.5 Thousand
20 Sep, 2024 9.0 9.48 9.0 9.08 235 Thousand