Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 9.37 9.49 9.37 9.49 230 Thousand
27 May, 2024 9.48 9.5 9.31 9.49 443 Thousand
26 May, 2024 9.48 9.5 9.31 9.49 443 Thousand
24 May, 2024 9.47 9.5 9.4 9.5 210 Thousand
23 May, 2024 9.5 9.58 9.4 9.5 153 Thousand
22 May, 2024 9.49 9.54 9.45 9.5 65 Thousand
21 May, 2024 9.5 9.52 9.43 9.5 145.5 Thousand
20 May, 2024 9.51 9.65 9.45 9.51 222.5 Thousand
19 May, 2024 9.51 9.65 9.45 9.51 222.5 Thousand
17 May, 2024 9.3 9.54 9.27 9.5 438 Thousand