Lianlian DigiTech Co Ltd (2598.HK)

HKD 7.49

(17.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 9.18 9.39 9.18 9.22 44.5 Thousand
16 Sep, 2024 9.41 9.44 9.28 9.28 70.5 Thousand
15 Sep, 2024 9.41 9.44 9.28 9.28 70.5 Thousand
13 Sep, 2024 9.41 9.43 9.3 9.43 228 Thousand
12 Sep, 2024 9.39 9.44 9.32 9.42 215.5 Thousand
11 Sep, 2024 9.39 9.48 9.35 9.45 232 Thousand
10 Sep, 2024 9.55 9.55 9.39 9.45 226 Thousand
09 Sep, 2024 9.51 9.54 9.39 9.47 218.5 Thousand
08 Sep, 2024 9.51 9.54 9.39 9.47 218.5 Thousand
05 Sep, 2024 9.51 9.56 9.47 9.49 215.5 Thousand