HKD 9.5
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 9.39 | 9.43 | 9.22 | 9.3 | 256.83 Thousand |
15 May, 2024 | 9.39 | 9.43 | 9.22 | 9.3 | 256.83 Thousand |
14 May, 2024 | 9.4 | 9.48 | 9.32 | 9.4 | 260.83 Thousand |
13 May, 2024 | 9.4 | 9.47 | 9.08 | 9.4 | 308 Thousand |
12 May, 2024 | 9.4 | 9.47 | 9.08 | 9.4 | 308 Thousand |
10 May, 2024 | 9.49 | 9.5 | 9.39 | 9.48 | 294 Thousand |
09 May, 2024 | 9.45 | 9.5 | 9.38 | 9.45 | 260 Thousand |
08 May, 2024 | 9.59 | 9.59 | 9.32 | 9.46 | 276.5 Thousand |
07 May, 2024 | 9.58 | 9.65 | 9.47 | 9.55 | 249 Thousand |
06 May, 2024 | 9.68 | 9.69 | 9.57 | 9.61 | 253.5 Thousand |
GUJAPOLLO
SGLD
WKRCF
600992
ITHL
GROVY