Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.39 9.43 9.22 9.3 256.83 Thousand
15 May, 2024 9.39 9.43 9.22 9.3 256.83 Thousand
14 May, 2024 9.4 9.48 9.32 9.4 260.83 Thousand
13 May, 2024 9.4 9.47 9.08 9.4 308 Thousand
12 May, 2024 9.4 9.47 9.08 9.4 308 Thousand
10 May, 2024 9.49 9.5 9.39 9.48 294 Thousand
09 May, 2024 9.45 9.5 9.38 9.45 260 Thousand
08 May, 2024 9.59 9.59 9.32 9.46 276.5 Thousand
07 May, 2024 9.58 9.65 9.47 9.55 249 Thousand
06 May, 2024 9.68 9.69 9.57 9.61 253.5 Thousand