Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 9.3 9.6 9.28 9.48 310 Thousand
16 Apr, 2024 9.59 9.6 9.28 9.3 550.5 Thousand
15 Apr, 2024 9.74 9.74 9.5 9.59 322.5 Thousand
14 Apr, 2024 9.74 9.74 9.5 9.59 322.5 Thousand
12 Apr, 2024 9.54 9.93 9.48 9.74 667 Thousand
11 Apr, 2024 9.58 9.58 9.41 9.55 312.5 Thousand
10 Apr, 2024 9.6 9.7 9.4 9.6 544 Thousand
09 Apr, 2024 9.73 9.85 9.61 9.73 342.5 Thousand
08 Apr, 2024 9.89 9.91 9.58 9.73 674 Thousand
07 Apr, 2024 9.89 9.91 9.58 9.73 674 Thousand