Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 9.62 9.63 9.37 9.5 536.5 Thousand
28 Apr, 2024 9.62 9.63 9.37 9.5 536.5 Thousand
26 Apr, 2024 9.69 9.75 9.5 9.7 303.5 Thousand
25 Apr, 2024 9.38 9.7 9.38 9.7 267.5 Thousand
24 Apr, 2024 9.4 9.55 9.25 9.45 383.5 Thousand
23 Apr, 2024 9.19 9.53 9.19 9.4 493.5 Thousand
22 Apr, 2024 9.6 9.6 9.37 9.49 195 Thousand
21 Apr, 2024 9.6 9.6 9.37 9.49 195 Thousand
19 Apr, 2024 9.46 9.75 9.4 9.5 257.5 Thousand
18 Apr, 2024 9.48 9.51 9.31 9.46 299 Thousand