Lianlian DigiTech Co Ltd (2598.HK)

HKD 7.49

(17.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 9.57 9.57 9.4 9.49 222 Thousand
03 Sep, 2024 9.54 9.55 9.43 9.5 225.5 Thousand
02 Sep, 2024 9.57 9.57 9.39 9.55 279 Thousand
01 Sep, 2024 9.57 9.57 9.39 9.55 279 Thousand
30 Aug, 2024 9.49 9.56 9.35 9.56 206.5 Thousand
29 Aug, 2024 9.45 9.49 9.35 9.49 118.5 Thousand
28 Aug, 2024 9.46 9.49 9.36 9.36 164.5 Thousand
27 Aug, 2024 9.54 9.54 9.3 9.47 172 Thousand
26 Aug, 2024 9.1 9.5 8.9 9.5 199 Thousand
25 Aug, 2024 9.1 9.5 8.9 9.5 199 Thousand