Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 9.7 10.06 9.56 9.89 620 Thousand
04 Apr, 2024 9.7 10.06 9.56 9.89 620 Thousand
03 Apr, 2024 10.14 10.14 9.7 9.9 1.21 Million
02 Apr, 2024 9.2 10.22 8.6 10.14 3.94 Million
01 Apr, 2024 9.2 10.22 8.6 10.14 3.94 Million
28 Mar, 2024 9.8 9.91 9.28 9.44 15.42 Million
27 Mar, 2024 9.8 9.91 9.28 9.44 15.42 Million