Lianlian DigiTech Co Ltd (2598.HK)

HKD 7.49

(17.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 9.66 9.79 9.5 9.64 219.5 Thousand
12 Jul, 2024 9.79 9.84 9.59 9.7 246 Thousand
11 Jul, 2024 9.5 9.82 9.5 9.71 313 Thousand
10 Jul, 2024 9.49 9.52 9.4 9.5 241 Thousand
09 Jul, 2024 9.44 9.5 9.3 9.5 277.5 Thousand
08 Jul, 2024 9.45 9.48 9.33 9.45 358 Thousand
07 Jul, 2024 9.45 9.48 9.33 9.45 358 Thousand
05 Jul, 2024 9.49 9.55 9.35 9.45 247 Thousand
04 Jul, 2024 9.34 9.5 9.1 9.5 271.5 Thousand
03 Jul, 2024 9.35 9.38 9.17 9.35 248 Thousand