Lianlian DigiTech Co Ltd (2598.HK)

HKD 7.49

(17.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 9.58 9.63 9.47 9.54 210 Thousand
18 Jun, 2024 9.62 9.62 9.51 9.58 230 Thousand
17 Jun, 2024 9.52 9.76 9.45 9.63 256 Thousand
16 Jun, 2024 9.52 9.76 9.45 9.63 256 Thousand
14 Jun, 2024 9.49 9.5 9.45 9.5 275 Thousand
13 Jun, 2024 9.5 9.55 9.45 9.5 241 Thousand
12 Jun, 2024 9.53 9.53 9.42 9.5 259 Thousand
11 Jun, 2024 9.6 9.6 9.44 9.51 270 Thousand
10 Jun, 2024 9.6 9.6 9.44 9.51 270 Thousand
07 Jun, 2024 9.41 9.6 9.41 9.53 276.5 Thousand