Lianlian DigiTech Co Ltd (2598.HK)
HKD 7.49
(17.21%)
HKD 7.49
(17.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.55 | 9.55 | 9.4 | 9.5 | 291.5 Thousand |
| 05 Jun, 2024 | 9.63 | 9.63 | 9.39 | 9.5 | 255.5 Thousand |
| 04 Jun, 2024 | 9.61 | 9.61 | 9.25 | 9.39 | 418 Thousand |
| 03 Jun, 2024 | 10.06 | 10.06 | 9.61 | 9.62 | 303.5 Thousand |
| 02 Jun, 2024 | 10.06 | 10.06 | 9.61 | 9.62 | 303.5 Thousand |
| 31 May, 2024 | 9.6 | 10.1 | 9.5 | 9.9 | 1.22 Million |
| 30 May, 2024 | 9.43 | 9.49 | 9.43 | 9.49 | 95 Thousand |
| 29 May, 2024 | 9.48 | 9.48 | 9.42 | 9.48 | 61.5 Thousand |
| 28 May, 2024 | 9.37 | 9.49 | 9.37 | 9.49 | 230 Thousand |
| 27 May, 2024 | 9.48 | 9.5 | 9.31 | 9.49 | 443 Thousand |
GUJAPOLLO
SGLD
WKRCF
600992
ITHL
GROVY