Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9.6 9.6 9.44 9.51 270 Thousand
07 Jun, 2024 9.41 9.6 9.41 9.53 276.5 Thousand
06 Jun, 2024 9.55 9.55 9.4 9.5 291.5 Thousand
05 Jun, 2024 9.63 9.63 9.39 9.5 255.5 Thousand
04 Jun, 2024 9.61 9.61 9.25 9.39 418 Thousand
03 Jun, 2024 10.06 10.06 9.61 9.62 303.5 Thousand
02 Jun, 2024 10.06 10.06 9.61 9.62 303.5 Thousand
31 May, 2024 9.6 10.1 9.5 9.9 1.22 Million
30 May, 2024 9.43 9.49 9.43 9.49 95 Thousand
29 May, 2024 9.48 9.48 9.42 9.48 61.5 Thousand