Lianlian DigiTech Co Ltd (2598.HK)
HKD 7.49
(17.21%)
HKD 7.49
(17.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 10.1 | 10.1 | 9.73 | 10.08 | 259.5 Thousand |
| 18 Oct, 2024 | 9.88 | 9.88 | 9.53 | 9.81 | 229 Thousand |
| 17 Oct, 2024 | 9.85 | 9.9 | 9.7 | 9.89 | 249.5 Thousand |
| 16 Oct, 2024 | 9.75 | 9.89 | 9.6 | 9.85 | 221.5 Thousand |
| 15 Oct, 2024 | 9.81 | 9.9 | 9.55 | 9.8 | 224.5 Thousand |
| 14 Oct, 2024 | 9.81 | 10.0 | 9.52 | 9.81 | 371 Thousand |
| 10 Oct, 2024 | 9.58 | 9.79 | 9.5 | 9.79 | 250 Thousand |
| 09 Oct, 2024 | 9.86 | 9.89 | 9.3 | 9.6 | 229 Thousand |
| 08 Oct, 2024 | 9.85 | 10.4 | 9.27 | 9.9 | 371.5 Thousand |
| 07 Oct, 2024 | 9.25 | 10.88 | 9.25 | 9.81 | 1.2 Million |
GUJAPOLLO
SGLD
WKRCF
600992
ITHL
GROVY