Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9.38 9.5 9.38 9.5 300.5 Thousand
07 Aug, 2024 9.38 9.54 9.31 9.5 269.5 Thousand
06 Aug, 2024 9.48 9.49 9.31 9.38 295.5 Thousand
05 Aug, 2024 9.57 9.57 9.43 9.49 250 Thousand
04 Aug, 2024 9.57 9.57 9.43 9.49 250 Thousand
02 Aug, 2024 9.57 9.57 9.48 9.56 221 Thousand
01 Aug, 2024 9.56 9.6 9.48 9.53 240 Thousand
31 Jul, 2024 9.61 9.61 9.46 9.6 156.5 Thousand
30 Jul, 2024 9.54 9.56 9.45 9.55 128.5 Thousand
29 Jul, 2024 9.51 9.6 9.48 9.54 70 Thousand