Lianlian DigiTech Co Ltd (2598.HK)

HKD 7.49

(17.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.54 9.54 9.21 9.36 202 Thousand
31 Dec, 2024 9.5 9.66 9.45 9.49 157.5 Thousand
30 Dec, 2024 9.26 9.42 9.23 9.42 202.5 Thousand
27 Dec, 2024 9.48 9.48 9.22 9.23 72.5 Thousand
24 Dec, 2024 9.6 9.6 9.2 9.5 38.5 Thousand
23 Dec, 2024 9.45 9.47 9.3 9.43 207.5 Thousand
20 Dec, 2024 9.6 9.66 9.03 9.46 211 Thousand
19 Dec, 2024 9.5 9.5 9.36 9.5 207 Thousand
18 Dec, 2024 9.36 9.46 9.32 9.36 201.5 Thousand
17 Dec, 2024 9.5 9.5 9.22 9.22 204 Thousand