Lianlian DigiTech Co Ltd (2598.HK)

HKD 9.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 9.57 9.57 9.39 9.55 279 Thousand
30 Aug, 2024 9.49 9.56 9.35 9.56 206.5 Thousand
29 Aug, 2024 9.45 9.49 9.35 9.49 118.5 Thousand
28 Aug, 2024 9.46 9.49 9.36 9.36 164.5 Thousand
27 Aug, 2024 9.54 9.54 9.3 9.47 172 Thousand
26 Aug, 2024 9.1 9.5 8.9 9.5 199 Thousand
25 Aug, 2024 9.1 9.5 8.9 9.5 199 Thousand
23 Aug, 2024 9.49 9.49 9.1 9.19 232 Thousand
22 Aug, 2024 9.49 9.49 9.16 9.42 145.5 Thousand
21 Aug, 2024 9.5 9.5 9.4 9.42 64.5 Thousand