Lianlian DigiTech Co Ltd (2598.HK)
HKD 7.49
(17.21%)
HKD 7.49
(17.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.97 | 10.2 | 9.9 | 9.98 | 2.3 Million |
| 04 Feb, 2025 | 9.82 | 10.38 | 9.6 | 9.95 | 3.43 Million |
| 03 Feb, 2025 | 10.08 | 10.16 | 9.58 | 9.85 | 1.91 Million |
| 28 Jan, 2025 | 10.26 | 10.6 | 9.5 | 10.08 | 2.19 Million |
| 27 Jan, 2025 | 10.2 | 10.34 | 10.16 | 10.28 | 1.18 Million |
| 24 Jan, 2025 | 9.9 | 10.48 | 9.9 | 10.26 | 1.68 Million |
| 23 Jan, 2025 | 9.5 | 10.46 | 9.5 | 10.24 | 1.52 Million |
| 22 Jan, 2025 | 8.73 | 9.45 | 8.3 | 9.45 | 2.61 Million |
| 21 Jan, 2025 | 8.36 | 8.76 | 8.19 | 8.62 | 301 Thousand |
| 20 Jan, 2025 | 8.85 | 8.85 | 8.6 | 8.6 | 217 Thousand |
GUJAPOLLO
SGLD
WKRCF
600992
ITHL
GROVY