BOC Aviation Limited (2588.HK)
HKD 59.75
(2.58%)
HKD 59.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 62.5 | 64.75 | 61.45 | 64.4 | 556.27 Thousand |
| 02 Apr, 2024 | 60.3 | 64.25 | 60.0 | 62.5 | 1.08 Million |
| 28 Mar, 2024 | 59.1 | 60.85 | 59.0 | 60.3 | 442.15 Thousand |
| 27 Mar, 2024 | 60.15 | 60.35 | 58.0 | 60.0 | 902.75 Thousand |
| 26 Mar, 2024 | 60.15 | 60.5 | 59.1 | 60.15 | 528.5 Thousand |
| 25 Mar, 2024 | 60.5 | 61.7 | 60.0 | 60.15 | 513.37 Thousand |
| 22 Mar, 2024 | 58.4 | 61.1 | 57.7 | 61.0 | 10.53 Million |
| 21 Mar, 2024 | 56.9 | 59.4 | 56.9 | 58.3 | 1.18 Million |
| 20 Mar, 2024 | 56.9 | 57.2 | 55.85 | 56.6 | 453.43 Thousand |
| 19 Mar, 2024 | 57.0 | 57.0 | 55.5 | 56.4 | 750.09 Thousand |
EOHDF
PIXTRANS
605389
PARAS
VRFILMS
BAINF