BOC Aviation Limited (2588.HK)

HKD 57.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 57.0 59.3 57.0 58.5 278.1 Thousand
27 Dec, 2023 57.75 58.6 57.4 58.15 169.7 Thousand
22 Dec, 2023 60.1 60.1 57.35 57.7 283.7 Thousand
21 Dec, 2023 59.0 59.5 58.6 59.0 301.84 Thousand
20 Dec, 2023 58.8 59.8 58.7 59.0 314 Thousand
19 Dec, 2023 54.5 59.45 54.5 58.85 296.7 Thousand
18 Dec, 2023 59.75 59.75 57.3 57.85 273.99 Thousand
15 Dec, 2023 58.0 60.75 57.7 59.75 1.19 Million
14 Dec, 2023 55.5 57.5 55.5 57.4 454 Thousand
13 Dec, 2023 56.95 56.95 54.95 55.5 174.8 Thousand