BOC Aviation Limited (2588.HK)
HKD 59.75
(2.58%)
HKD 59.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 57.8 | 58.35 | 57.75 | 58.05 | 351.75 Thousand |
| 16 Feb, 2024 | 57.85 | 58.35 | 57.05 | 58.1 | 209.36 Thousand |
| 15 Feb, 2024 | 58.55 | 59.1 | 57.85 | 57.85 | 113.58 Thousand |
| 14 Feb, 2024 | 58.0 | 61.0 | 57.75 | 58.9 | 4.76 Million |
| 09 Feb, 2024 | 58.8 | 59.15 | 58.4 | 59.0 | 71.2 Thousand |
| 08 Feb, 2024 | 59.35 | 60.75 | 58.9 | 59.8 | 355.44 Thousand |
| 07 Feb, 2024 | 59.5 | 60.6 | 59.45 | 59.8 | 110.48 Thousand |
| 06 Feb, 2024 | 59.8 | 59.9 | 58.6 | 59.5 | 220.95 Thousand |
| 05 Feb, 2024 | 58.3 | 59.45 | 57.75 | 59.2 | 223 Thousand |
| 02 Feb, 2024 | 60.05 | 60.5 | 58.15 | 59.1 | 254.97 Thousand |
EOHDF
PIXTRANS
605389
PARAS
VRFILMS
BAINF