BOC Aviation Limited (2588.HK)

HKD 59.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 62.2 64.7 62.2 62.7 846.9 Thousand
17 Apr, 2024 62.0 63.2 62.0 62.5 223.7 Thousand
16 Apr, 2024 62.8 63.35 62.3 62.45 349.52 Thousand
15 Apr, 2024 63.15 64.9 62.2 63.8 380.47 Thousand
12 Apr, 2024 64.0 65.85 63.05 63.55 584.81 Thousand
11 Apr, 2024 64.25 65.0 63.45 64.7 658.93 Thousand
10 Apr, 2024 65.5 66.6 64.8 65.25 2.16 Million
09 Apr, 2024 64.65 65.5 63.75 65.2 225.96 Thousand
08 Apr, 2024 64.25 65.15 63.2 64.4 634.98 Thousand
05 Apr, 2024 64.45 64.45 63.0 63.65 534.32 Thousand