BOC Aviation Limited (2588.HK)
HKD 59.75
(2.58%)
HKD 59.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 62.8 | 62.8 | 61.55 | 62.5 | 323.69 Thousand |
| 02 May, 2024 | 62.65 | 63.0 | 61.25 | 62.4 | 237.43 Thousand |
| 30 Apr, 2024 | 62.3 | 63.0 | 61.65 | 62.5 | 579.39 Thousand |
| 29 Apr, 2024 | 62.1 | 63.0 | 61.0 | 62.0 | 1.05 Million |
| 26 Apr, 2024 | 64.0 | 65.2 | 62.65 | 62.9 | 273.52 Thousand |
| 25 Apr, 2024 | 64.25 | 64.6 | 63.75 | 64.05 | 265.5 Thousand |
| 24 Apr, 2024 | 62.2 | 63.9 | 62.0 | 63.7 | 431.87 Thousand |
| 23 Apr, 2024 | 62.5 | 63.0 | 61.6 | 62.2 | 532.57 Thousand |
| 22 Apr, 2024 | 61.8 | 63.1 | 61.8 | 62.5 | 175.68 Thousand |
| 19 Apr, 2024 | 62.2 | 63.05 | 61.2 | 61.9 | 526.32 Thousand |
EOHDF
PIXTRANS
605389
PARAS
VRFILMS
BAINF