BOC Aviation Limited (2588.HK)

HKD 59.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 55.9 58.3 55.15 57.15 284.76 Thousand
31 May, 2024 58.35 59.2 57.6 58.0 1.19 Million
30 May, 2024 58.75 59.8 58.25 58.35 1.23 Million
29 May, 2024 59.95 60.25 58.4 58.7 604.66 Thousand
28 May, 2024 57.85 60.0 57.85 59.2 723.6 Thousand
27 May, 2024 57.0 58.45 56.65 57.7 1.08 Million
24 May, 2024 57.55 57.75 56.75 57.55 790.88 Thousand
23 May, 2024 58.5 58.6 57.65 58.05 411.03 Thousand
22 May, 2024 59.95 60.1 58.5 59.0 634.9 Thousand
21 May, 2024 61.35 61.35 59.25 59.35 537.74 Thousand