BOC Aviation Limited (2588.HK)

HKD 60.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 60.5 60.5 58.4 59.1 256.74 Thousand
29 Dec, 2023 59.0 60.4 58.3 59.7 376.96 Thousand
28 Dec, 2023 57.0 59.3 57.0 58.5 278.1 Thousand
27 Dec, 2023 57.75 58.6 57.4 58.15 169.7 Thousand
22 Dec, 2023 60.1 60.1 57.35 57.7 283.7 Thousand
21 Dec, 2023 59.0 59.5 58.6 59.0 301.84 Thousand
20 Dec, 2023 58.8 59.8 58.7 59.0 314 Thousand
19 Dec, 2023 54.5 59.45 54.5 58.85 296.7 Thousand
18 Dec, 2023 59.75 59.75 57.3 57.85 273.99 Thousand
15 Dec, 2023 58.0 60.75 57.7 59.75 1.19 Million