Forward Fashion (International) Holdings Company Limited (2528.HK)

HKD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.32 0.32 0.32 0.32 -
23 Nov, 2023 0.32 0.32 0.32 0.32 -
22 Nov, 2023 0.32 0.32 0.31 0.32 106 Thousand
21 Nov, 2023 0.32 0.32 0.32 0.32 -
20 Nov, 2023 0.33 0.33 0.32 0.32 68 Thousand
17 Nov, 2023 0.32 0.32 0.32 0.32 2000.00
16 Nov, 2023 0.32 0.32 0.32 0.32 2000.00
15 Nov, 2023 0.32 0.32 0.32 0.32 -
14 Nov, 2023 0.32 0.32 0.32 0.32 -
13 Nov, 2023 0.31 0.32 0.31 0.32 166 Thousand