Forward Fashion (International) Holdings Company Limited (2528.HK)

HKD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.31 0.31 0.31 0.31 -
21 Dec, 2023 0.31 0.31 0.31 0.31 4000.00
20 Dec, 2023 0.3 0.32 0.3 0.31 58 Thousand
19 Dec, 2023 0.3 0.3 0.3 0.3 2000.00
18 Dec, 2023 0.3 0.3 0.3 0.3 16 Thousand
15 Dec, 2023 0.3 0.31 0.3 0.3 8000.00
14 Dec, 2023 0.3 0.3 0.3 0.3 2000.00
13 Dec, 2023 0.3 0.31 0.3 0.3 340 Thousand
12 Dec, 2023 0.31 0.31 0.31 0.31 6000.00
11 Dec, 2023 0.31 0.31 0.31 0.31 8000.00