Forward Fashion (International) Holdings Company Limited (2528.HK)

HKD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.3 0.32 0.3 0.32 120 Thousand
09 Jan, 2024 0.3 0.31 0.3 0.3 14 Thousand
08 Jan, 2024 0.3 0.3 0.29 0.3 66 Thousand
05 Jan, 2024 0.3 0.3 0.3 0.3 6000.00
04 Jan, 2024 0.29 0.29 0.29 0.29 122 Thousand
03 Jan, 2024 0.3 0.3 0.29 0.29 622 Thousand
02 Jan, 2024 0.3 0.3 0.29 0.29 156 Thousand
29 Dec, 2023 0.3 0.3 0.3 0.3 510 Thousand
28 Dec, 2023 0.3 0.31 0.29 0.29 124 Thousand
27 Dec, 2023 0.3 0.31 0.3 0.31 4000.00