Forward Fashion (International) Holdings Company Limited (2528.HK)

HKD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.31 0.31 0.31 0.31 4000.00
07 Dec, 2023 0.32 0.32 0.31 0.31 124 Thousand
06 Dec, 2023 0.32 0.32 0.32 0.32 12 Thousand
05 Dec, 2023 0.32 0.32 0.32 0.32 2000.00
04 Dec, 2023 0.32 0.32 0.32 0.32 2000.00
01 Dec, 2023 0.32 0.32 0.32 0.32 -
30 Nov, 2023 0.32 0.32 0.32 0.32 12 Thousand
29 Nov, 2023 0.32 0.32 0.32 0.32 -
28 Nov, 2023 0.32 0.32 0.32 0.32 4000.00
27 Nov, 2023 0.32 0.32 0.31 0.32 150 Thousand