Forward Fashion (International) Holdings Company Limited (2528.HK)

HKD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.32 0.32 0.32 0.32 -
03 Oct, 2023 0.32 0.32 0.32 0.32 104 Thousand
29 Sep, 2023 0.34 0.34 0.34 0.34 -
28 Sep, 2023 0.34 0.34 0.34 0.34 36 Thousand
27 Sep, 2023 0.32 0.32 0.32 0.32 -
26 Sep, 2023 0.32 0.32 0.32 0.32 -
25 Sep, 2023 0.32 0.32 0.32 0.32 16 Thousand
22 Sep, 2023 0.33 0.34 0.32 0.32 68 Thousand
21 Sep, 2023 0.32 0.32 0.32 0.32 -
20 Sep, 2023 0.34 0.34 0.32 0.32 14 Thousand