Forward Fashion (International) Holdings Company Limited (2528.HK)

HKD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.31 0.32 0.31 0.32 38 Thousand
11 Oct, 2023 0.32 0.32 0.32 0.32 4000.00
10 Oct, 2023 0.32 0.32 0.32 0.32 98 Thousand
09 Oct, 2023 0.32 0.32 0.32 0.32 12 Thousand
06 Oct, 2023 0.32 0.32 0.32 0.32 4000.00
05 Oct, 2023 0.32 0.32 0.32 0.32 -
04 Oct, 2023 0.32 0.32 0.32 0.32 -
03 Oct, 2023 0.32 0.32 0.32 0.32 104 Thousand
29 Sep, 2023 0.34 0.34 0.34 0.34 -
28 Sep, 2023 0.34 0.34 0.34 0.34 36 Thousand