Forward Fashion (International) Holdings Company Limited (2528.HK)

HKD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.32 0.32 0.32 0.32 22 Thousand
26 Oct, 2023 0.32 0.32 0.32 0.32 -
25 Oct, 2023 0.32 0.32 0.32 0.32 4000.00
24 Oct, 2023 0.32 0.32 0.32 0.32 -
20 Oct, 2023 0.32 0.32 0.32 0.32 2000.00
19 Oct, 2023 0.32 0.32 0.32 0.32 34 Thousand
18 Oct, 2023 0.32 0.32 0.32 0.32 -
17 Oct, 2023 0.32 0.32 0.32 0.32 4000.00
16 Oct, 2023 0.34 0.34 0.34 0.34 -
13 Oct, 2023 0.35 0.35 0.35 0.34 10 Thousand