Forward Fashion (International) Holdings Company Limited (2528.HK)

HKD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.3 0.3 0.3 0.3 -
23 Jan, 2024 0.31 0.31 0.3 0.3 80 Thousand
22 Jan, 2024 0.32 0.32 0.32 0.32 90 Thousand
19 Jan, 2024 0.32 0.32 0.32 0.32 -
18 Jan, 2024 0.32 0.32 0.32 0.32 -
17 Jan, 2024 0.32 0.32 0.32 0.32 14 Thousand
16 Jan, 2024 0.34 0.35 0.33 0.33 56 Thousand
15 Jan, 2024 0.32 0.32 0.32 0.32 -
12 Jan, 2024 0.31 0.31 0.31 0.31 2000.00
11 Jan, 2024 0.32 0.32 0.32 0.32 -