Forward Fashion (International) Holdings Company Limited (2528.HK)

HKD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.33 0.33 0.33 0.33 -
06 Feb, 2024 0.33 0.33 0.33 0.33 -
05 Feb, 2024 0.33 0.33 0.33 0.33 68 Thousand
02 Feb, 2024 0.33 0.33 0.33 0.33 4000.00
01 Feb, 2024 0.33 0.33 0.33 0.33 -
31 Jan, 2024 0.34 0.34 0.34 0.34 -
30 Jan, 2024 0.34 0.34 0.34 0.34 -
29 Jan, 2024 0.34 0.34 0.34 0.34 -
26 Jan, 2024 0.34 0.34 0.34 0.34 -
25 Jan, 2024 0.34 0.34 0.34 0.34 2000.00